EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,122 Value ($000) $298 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 8,783 Value ($000) $206 Avg Close $23.37 Range $21.25 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,122	$298	$20.24	$18.38 - $23.52
Q3 2025	8,783	$206	$23.37	$21.25 - $26.46