EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,044 Value ($000) $316 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 16,044 Value ($000) $376 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 16,044 Value ($000) $366 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 14,020 Value ($000) $355 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 14,020 Value ($000) $372 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 14,020 Value ($000) $455 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 14,020 Value ($000) $357 Avg Close $28.15 Range $22.41 - $33.03
Q1 2021
Shares 13,236 Value ($000) $355 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 13,236 Value ($000) $319 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 13,236 Value ($000) $259 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 13,236 Value ($000) $237 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 13,236 Value ($000) $259 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 13,236 Value ($000) $405 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 13,236 Value ($000) $329 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 13,236 Value ($000) $371 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 13,236 Value ($000) $365 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 13,236 Value ($000) $321 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 11,774 Value ($000) $335 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 9,200 Value ($000) $259 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 9,200 Value ($000) $263 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 9,200 Value ($000) $241 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 9,200 Value ($000) $265 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 9,200 Value ($000) $277 Avg Close $23.92 Range $17.83 - $26.78