EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,699 Value ($000) $565 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 23,351 Value ($000) $548 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 15,044 Value ($000) $343 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 20,533 Value ($000) $520 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 14,314 Value ($000) $380 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 12,452 Value ($000) $404 Avg Close $28.47 Range $24.15 - $32.71
Q1 2024
Shares 10,417 Value ($000) $355 Avg Close $24.41 Range $19.68 - $34.50
Q2 2021
Shares 10,855 Value ($000) $329 Avg Close $27.18 Range $21.77 - $30.98
Q4 2020
Shares 10,612 Value ($000) $256 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 10,331 Value ($000) $202 Avg Close $17.35 Range $14.11 - $21.34
Q3 2013
Shares 13,628 Value ($000) $220 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 14,211 Value ($000) $227 Avg Close $11.89 Range $11.19 - $13.92