EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,505 Value ($000) $246 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 8,714 Value ($000) $204 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 11,040 Value ($000) $252 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 9,740 Value ($000) $247 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 14,724 Value ($000) $391 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 17,181 Value ($000) $558 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 8,860 Value ($000) $226 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 4,918 Value ($000) $168 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 2,789 Value ($000) $61 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 2,996 Value ($000) $54 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 3,282 Value ($000) $59 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 3,320 Value ($000) $65 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 3,282 Value ($000) $63 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 3,823 Value ($000) $66 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 3,660 Value ($000) $74 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 3,671 Value ($000) $86 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 4,167 Value ($000) $105 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 3,808 Value ($000) $96 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 5,884 Value ($000) $178 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 3,904 Value ($000) $105 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 10,202 Value ($000) $246 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 2,982 Value ($000) $58 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 4,652 Value ($000) $83 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 25,399 Value ($000) $495 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 10,858 Value ($000) $331 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 5,366 Value ($000) $133 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 3,640 Value ($000) $102 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 5,048 Value ($000) $139 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 15,313 Value ($000) $370 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 13,651 Value ($000) $388 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 19,050 Value ($000) $534 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 15,284 Value ($000) $435 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 15,034 Value ($000) $393 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 15,158 Value ($000) $436 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 10,232 Value ($000) $308 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 7,448 Value ($000) $160 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 7,848 Value ($000) $164 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 7,148 Value ($000) $143 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 6,650 Value ($000) $110 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 14,879 Value ($000) $245 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 17,354 Value ($000) $326 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 24,134 Value ($000) $387 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 27,331 Value ($000) $506 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 32,589 Value ($000) $654 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 37,603 Value ($000) $642 Avg Close $13.09 Range $12.17 - $14.29
Q3 2014
Shares 39,023 Value ($000) $623 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 34,532 Value ($000) $533 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 15,590 Value ($000) $253 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 36,917 Value ($000) $588 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 16,367 Value ($000) $265 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 26,727 Value ($000) $428 Avg Close $11.89 Range $11.19 - $13.92