EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,750 Value ($000) $1,129 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 39,750 Value ($000) $1,115 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 39,750 Value ($000) $1,133 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 39,750 Value ($000) $1,039 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 39,750 Value ($000) $1,141 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 39,750 Value ($000) $1,194 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 39,750 Value ($000) $851 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 39,750 Value ($000) $831 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 39,750 Value ($000) $796 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 39,750 Value ($000) $659 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 39,750 Value ($000) $653 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 39,750 Value ($000) $745 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 42,350 Value ($000) $686 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 42,350 Value ($000) $784 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 42,350 Value ($000) $850 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 61,750 Value ($000) $1,059 Avg Close $13.09 Range $12.17 - $14.29
Q3 2014
Shares 55,750 Value ($000) $891 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 39,750 Value ($000) $614 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 39,750 Value ($000) $641 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 39,750 Value ($000) $633 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 39,750 Value ($000) $643 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 39,750 Value ($000) $636 Avg Close $11.89 Range $11.19 - $13.92