EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,746 Value ($000) $0 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 4,393 Value ($000) $0 Avg Close $28.15 Range $22.41 - $33.03

Q1 2015

Shares 9,060 Value ($000) $182 Avg Close $15.48 Range $13.39 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,746	$0	$28.47	$24.15 - $32.71
Q2 2024	4,393	$0	$28.15	$22.41 - $33.03
Q1 2015	9,060	$182	$15.48	$13.39 - $16.57