EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,564 Value ($000) $390 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 16,004 Value ($000) $386 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 16,004 Value ($000) $312 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 16,004 Value ($000) $286 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 16,004 Value ($000) $312 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 17,725 Value ($000) $541 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 20,825 Value ($000) $517 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 19,725 Value ($000) $553 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 19,725 Value ($000) $543 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 19,725 Value ($000) $477 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 19,725 Value ($000) $560 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 19,725 Value ($000) $553 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 19,725 Value ($000) $562 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 19,725 Value ($000) $516 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 19,725 Value ($000) $566 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 19,725 Value ($000) $593 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 19,725 Value ($000) $422 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 19,725 Value ($000) $412 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 19,725 Value ($000) $395 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 19,725 Value ($000) $327 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 19,725 Value ($000) $324 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 19,725 Value ($000) $370 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 19,725 Value ($000) $320 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 19,725 Value ($000) $365 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 19,725 Value ($000) $371 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 19,725 Value ($000) $371 Avg Close $13.09 Range $12.17 - $14.29
Q3 2014
Shares 19,725 Value ($000) $315 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 19,725 Value ($000) $305 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 19,725 Value ($000) $314 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 19,725 Value ($000) $317 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 19,925 Value ($000) $322 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 19,925 Value ($000) $319 Avg Close $11.89 Range $11.19 - $13.92