EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,400 Value ($000) $493 Avg Close $24.41 Range $19.68 - $34.50
Q1 2021
Shares 164 Value ($000) $4 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 846 Value ($000) $20 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 249 Value ($000) $5 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 440 Value ($000) $7 Avg Close $16.33 Range $13.69 - $18.81
Q4 2019
Shares 705 Value ($000) $22 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 474 Value ($000) $12 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 461 Value ($000) $13 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 3 Value ($000) $0 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 79 Value ($000) $2 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 38 Value ($000) $1 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 39 Value ($000) $1 Avg Close $25.39 Range $23.67 - $26.78
Q3 2014
Shares 3,661 Value ($000) $59 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 3,713 Value ($000) $57 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 3,677 Value ($000) $59 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 3,677 Value ($000) $59 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 2,933 Value ($000) $47 Avg Close $12.66 Range $11.80 - $13.69