EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 292 Value ($000) $8 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 5,079 Value ($000) $145 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 2,146 Value ($000) $56 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 1,893 Value ($000) $54 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 5,288 Value ($000) $159 Avg Close $23.92 Range $17.83 - $26.78
Q3 2016
Shares 64 Value ($000) $1 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 64 Value ($000) $1 Avg Close $13.55 Range $13.10 - $14.23
Q3 2014
Shares 120 Value ($000) $2 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 120 Value ($000) $2 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 120 Value ($000) $2 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 647 Value ($000) $10 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 226 Value ($000) $4 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 321 Value ($000) $5 Avg Close $11.89 Range $11.19 - $13.92