EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $98 Avg Close $20.24 Range $18.38 - $23.52
Q2 2025
Shares 7,353 Value ($000) $168 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 2,033 Value ($000) $51 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 1,636 Value ($000) $43 Avg Close $29.06 Range $25.41 - $34.04
Q1 2021
Shares 3,488 Value ($000) $93 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 3,812 Value ($000) $92 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 2,750 Value ($000) $54 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 2,482 Value ($000) $44 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 1,683 Value ($000) $33 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 1,837 Value ($000) $55 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 2,138 Value ($000) $52 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 4,298 Value ($000) $119 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 9,421 Value ($000) $258 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 8,527 Value ($000) $204 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 28,210 Value ($000) $799 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 27,694 Value ($000) $775 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 30,855 Value ($000) $877 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 35,000 Value ($000) $913 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 30,300 Value ($000) $869 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 17,403 Value ($000) $522 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 12,684 Value ($000) $272 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 15,813 Value ($000) $330 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 16,613 Value ($000) $332 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 16,913 Value ($000) $280 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 6,894 Value ($000) $113 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 3,603 Value ($000) $67 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 4,404 Value ($000) $70 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 4,103 Value ($000) $75 Avg Close $15.76 Range $14.67 - $16.65
Q2 2014
Shares 566 Value ($000) $8 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 5,899 Value ($000) $95 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 6,599 Value ($000) $105 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 6,799 Value ($000) $109 Avg Close $12.66 Range $11.80 - $13.69