EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,661 Value ($000) $328 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 16,661 Value ($000) $391 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 29,341 Value ($000) $670 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 55,089 Value ($000) $1,395 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 55,395 Value ($000) $1,470 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 51,365 Value ($000) $1,667 Avg Close $28.47 Range $24.15 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,661	$328	$20.24	$18.38 - $23.52
Q3 2025	16,661	$391	$23.37	$21.25 - $26.46
Q2 2025	29,341	$670	$22.10	$18.67 - $25.18
Q1 2025	55,089	$1,395	$26.54	$24.69 - $28.94
Q4 2024	55,395	$1,470	$29.06	$25.41 - $34.04
Q3 2024	51,365	$1,667	$28.47	$24.15 - $32.71