EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 190 Value ($000) $6 Avg Close $23.92 Range $17.83 - $26.78

Q2 2015

Shares 1,320 Value ($000) $24 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 1,320 Value ($000) $26 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 1,050 Value ($000) $18 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 670 Value ($000) $11 Avg Close $12.50 Range $12.06 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	190	$6	$23.92	$17.83 - $26.78
Q2 2015	1,320	$24	$15.76	$14.67 - $16.65
Q1 2015	1,320	$26	$15.48	$13.39 - $16.57
Q4 2014	1,050	$18	$13.09	$12.17 - $14.29
Q3 2014	670	$11	$12.50	$12.06 - $12.97