EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,086 Value ($000) $1 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 23,403 Value ($000) $1 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 13,650 Value ($000) $0 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 13,650 Value ($000) $0 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 13,650 Value ($000) $0 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 20,150 Value ($000) $1 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 20,150 Value ($000) $1 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 14,540 Value ($000) $0 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 14,540 Value ($000) $0 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 14,540 Value ($000) $0 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 14,540 Value ($000) $0 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 14,540 Value ($000) $0 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 15,440 Value ($000) $0 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 15,440 Value ($000) $268 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 25,782 Value ($000) $524 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 27,882 Value ($000) $649 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 29,816 Value ($000) $750 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 29,816 Value ($000) $750 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 30,582 Value ($000) $927 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 33,152 Value ($000) $888 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 33,152 Value ($000) $798 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 34,669 Value ($000) $676 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 34,669 Value ($000) $619 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 32,829 Value ($000) $640 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 23,639 Value ($000) $721 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 23,539 Value ($000) $584 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 16,596 Value ($000) $465 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 11,587 Value ($000) $318 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 11,587 Value ($000) $280 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 11,587 Value ($000) $329 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 11,587 Value ($000) $325 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 11,587 Value ($000) $330 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 42,983 Value ($000) $1,124 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 50,900 Value ($000) $1,460 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 51,800 Value ($000) $1,556 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 78,988 Value ($000) $1,690 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 72,188 Value ($000) $1,508 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 74,688 Value ($000) $1,496 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 74,688 Value ($000) $1,238 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 74,688 Value ($000) $1,226 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 78,588 Value ($000) $1,473 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 55,308 Value ($000) $895 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 32,986 Value ($000) $610 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 32,986 Value ($000) $661 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 21,690 Value ($000) $371 Avg Close $13.09 Range $12.17 - $14.29