EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,000 Value ($000) $3,249 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 165,000 Value ($000) $3,871 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 164,400 Value ($000) $3,752 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 168,700 Value ($000) $4,271 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 169,500 Value ($000) $4,499 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 172,500 Value ($000) $5,598 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 173,100 Value ($000) $4,409 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 173,400 Value ($000) $5,911 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 175,500 Value ($000) $3,861 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 175,207 Value ($000) $3,180 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 175,100 Value ($000) $3,168 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 174,567 Value ($000) $3,401 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 174,000 Value ($000) $3,355 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 174,000 Value ($000) $3,019 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 174,000 Value ($000) $3,539 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 174,000 Value ($000) $4,052 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 174,000 Value ($000) $4,362 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 213,800 Value ($000) $5,379 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 230,200 Value ($000) $6,982 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 242,000 Value ($000) $6,486 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 246,100 Value ($000) $5,931 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 260,100 Value ($000) $5,077 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 248,700 Value ($000) $4,444 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 251,303 Value ($000) $4,900 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 253,503 Value ($000) $7,739 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 255,903 Value ($000) $6,352 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 255,903 Value ($000) $7,170 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 254,903 Value ($000) $7,015 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 247,300 Value ($000) $5,980 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 245,500 Value ($000) $6,972 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 244,300 Value ($000) $6,853 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 245,100 Value ($000) $6,985 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 245,100 Value ($000) $6,409 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 245,100 Value ($000) $7,034 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 245,100 Value ($000) $7,365 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 247,500 Value ($000) $5,309 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 245,500 Value ($000) $5,131 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 240,800 Value ($000) $4,820 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 232,289 Value ($000) $3,851 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 221,710 Value ($000) $3,640 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 205,490 Value ($000) $3,863 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 200,000 Value ($000) $3,200 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 46,500 Value ($000) $861 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 31,500 Value ($000) $632 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 10,000 Value ($000) $171 Avg Close $13.09 Range $12.17 - $14.29
Q3 2014
Shares 10,000 Value ($000) $160 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 10,000 Value ($000) $154 Avg Close $12.58 Range $11.87 - $13.89