EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,501 Value ($000) $1,250 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 67,001 Value ($000) $1,572 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 65,976 Value ($000) $1,506 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 75,456 Value ($000) $1,911 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 84,256 Value ($000) $2,236 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 83,289 Value ($000) $2,703 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 57,837 Value ($000) $1,473 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 56,757 Value ($000) $1,935 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 55,707 Value ($000) $1,226 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 54,555 Value ($000) $990 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 53,607 Value ($000) $970 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 53,235 Value ($000) $1,037 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 53,805 Value ($000) $1,037 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 53,805 Value ($000) $934 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 53,805 Value ($000) $1,094 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 53,805 Value ($000) $1,253 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 53,805 Value ($000) $1,354 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 53,805 Value ($000) $1,354 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 53,805 Value ($000) $1,632 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 57,992 Value ($000) $1,554 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 57,992 Value ($000) $1,398 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 57,992 Value ($000) $1,132 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 57,992 Value ($000) $1,036 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 57,992 Value ($000) $1,131 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 65,692 Value ($000) $2,006 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 62,705 Value ($000) $1,556 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 62,705 Value ($000) $1,757 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 62,705 Value ($000) $1,726 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 67,152 Value ($000) $1,624 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 72,705 Value ($000) $2,065 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 72,705 Value ($000) $2,039 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 72,705 Value ($000) $2,072 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 72,705 Value ($000) $1,901 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 72,705 Value ($000) $2,087 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 72,805 Value ($000) $2,188 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 72,705 Value ($000) $1,556 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 72,705 Value ($000) $1,520 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 72,705 Value ($000) $1,456 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 72,705 Value ($000) $1,205 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 72,705 Value ($000) $1,194 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 72,705 Value ($000) $1,363 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 72,705 Value ($000) $1,178 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 72,705 Value ($000) $1,347 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 81,405 Value ($000) $1,633 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 81,405 Value ($000) $1,396 Avg Close $13.09 Range $12.17 - $14.29
Q3 2014
Shares 72,105 Value ($000) $1,152 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 72,105 Value ($000) $1,113 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 33,600 Value ($000) $545 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 33,600 Value ($000) $535 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 33,600 Value ($000) $543 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 33,600 Value ($000) $538 Avg Close $11.89 Range $11.19 - $13.92