EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,455 Value ($000) $421 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 17,838 Value ($000) $452 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 18,148 Value ($000) $482 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 20,339 Value ($000) $660 Avg Close $28.47 Range $24.15 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,455	$421	$22.10	$18.67 - $25.18
Q1 2025	17,838	$452	$26.54	$24.69 - $28.94
Q4 2024	18,148	$482	$29.06	$25.41 - $34.04
Q3 2024	20,339	$660	$28.47	$24.15 - $32.71