EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,622 Value ($000) $294 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 9,622 Value ($000) $212 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 10,622 Value ($000) $193 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 12,182 Value ($000) $220 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 12,182 Value ($000) $234 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 12,582 Value ($000) $246 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 16,004 Value ($000) $278 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 17,404 Value ($000) $383 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 17,404 Value ($000) $405 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 17,504 Value ($000) $439 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 17,804 Value ($000) $448 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 22,604 Value ($000) $686 Avg Close $27.18 Range $21.77 - $30.98