EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 800 Value ($000) $14 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 800 Value ($000) $16 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 1,910 Value ($000) $58 Avg Close $24.76 Range $20.53 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	800	$14	$16.33	$13.69 - $18.81
Q1 2020	800	$16	$23.50	$15.30 - $28.23
Q4 2019	1,910	$58	$24.76	$20.53 - $28.32