EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,546 Value ($000) $204 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 12,499 Value ($000) $293 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 14,274 Value ($000) $326 Avg Close $22.10 Range $18.67 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,546	$204	$20.24	$18.38 - $23.52
Q3 2025	12,499	$293	$23.37	$21.25 - $26.46
Q2 2025	14,274	$326	$22.10	$18.67 - $25.18