EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56 Value ($000) $0 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 176 Value ($000) $0 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 276 Value ($000) $0 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 156 Value ($000) $0 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 43 Value ($000) $0 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 46 Value ($000) $0 Avg Close $17.89 Range $15.36 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56	$0	$26.54	$24.69 - $28.94
Q4 2024	176	$0	$29.06	$25.41 - $34.04
Q3 2024	276	$0	$28.47	$24.15 - $32.71
Q2 2024	156	$0	$28.15	$22.41 - $33.03
Q1 2024	43	$0	$24.41	$19.68 - $34.50
Q4 2023	46	$0	$17.89	$15.36 - $24.99