EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,000 Value ($000) $649 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 20,000 Value ($000) $509 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 20,000 Value ($000) $682 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 20,000 Value ($000) $440 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 16,811 Value ($000) $305 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 16,811 Value ($000) $304 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 16,811 Value ($000) $327 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 16,811 Value ($000) $324 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 16,811 Value ($000) $292 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 16,811 Value ($000) $342 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 16,811 Value ($000) $392 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 16,811 Value ($000) $423 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 16,811 Value ($000) $423 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 11,000 Value ($000) $334 Avg Close $27.18 Range $21.77 - $30.98