EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,461 Value ($000) $471 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 45,817 Value ($000) $1,301 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 47,757 Value ($000) $1,340 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 54,632 Value ($000) $1,557 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 53,116 Value ($000) $1,389 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 42,127 Value ($000) $1,209 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 11,523 Value ($000) $346 Avg Close $23.92 Range $17.83 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,461	$471	$23.29	$18.87 - $26.63
Q3 2018	45,817	$1,301	$24.89	$21.82 - $26.85
Q2 2018	47,757	$1,340	$25.39	$23.67 - $26.78
Q1 2018	54,632	$1,557	$23.17	$20.58 - $26.54
Q4 2017	53,116	$1,389	$24.21	$21.43 - $26.34
Q3 2017	42,127	$1,209	$23.69	$20.79 - $26.48
Q2 2017	11,523	$346	$23.92	$17.83 - $26.78