EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,193 Value ($000) $117 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 5,517 Value ($000) $152 Avg Close $23.72 Range $20.50 - $26.22
Q3 2017
Shares 5,400 Value ($000) $155 Avg Close $23.69 Range $20.79 - $26.48