EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331 Value ($000) $7 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 397 Value ($000) $9 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 147 Value ($000) $3 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 93 Value ($000) $2 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 177 Value ($000) $5 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 17 Value ($000) $1 Avg Close $28.47 Range $24.15 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331	$7	$20.24	$18.38 - $23.52
Q3 2025	397	$9	$23.37	$21.25 - $26.46
Q2 2025	147	$3	$22.10	$18.67 - $25.18
Q1 2025	93	$2	$26.54	$24.69 - $28.94
Q4 2024	177	$5	$29.06	$25.41 - $34.04
Q3 2024	17	$1	$28.47	$24.15 - $32.71