EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,745 Value ($000) $0 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 18,749 Value ($000) $0 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 18,509 Value ($000) $0 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 19,084 Value ($000) $1 Avg Close $28.47 Range $24.15 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,745	$0	$22.10	$18.67 - $25.18
Q1 2025	18,749	$0	$26.54	$24.69 - $28.94
Q4 2024	18,509	$0	$29.06	$25.41 - $34.04
Q3 2024	19,084	$1	$28.47	$24.15 - $32.71