EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,921 Value ($000) $2,578 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 137,921 Value ($000) $3,236 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 137,921 Value ($000) $3,147 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 137,921 Value ($000) $3,492 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 137,921 Value ($000) $3,660 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 137,921 Value ($000) $4,476 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 137,921 Value ($000) $3,513 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 149,421 Value ($000) $5,094 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 165,321 Value ($000) $3,637 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 165,321 Value ($000) $3,001 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 165,321 Value ($000) $2,991 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 165,321 Value ($000) $3,220 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 165,821 Value ($000) $3,197 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 165,821 Value ($000) $2,877 Avg Close $18.87 Range $16.10 - $22.04

Q2 2022

Shares 165,821 Value ($000) $3,373 Avg Close $20.02 Range $17.64 - $22.38

Q1 2022

Shares 165,816 Value ($000) $3,862 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 185,313 Value ($000) $4,646 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 183,309 Value ($000) $4,612 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 167,156 Value ($000) $5,070 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 166,153 Value ($000) $4,453 Avg Close $23.15 Range $20.12 - $25.42

Q4 2020

Shares 144,300 Value ($000) $3,478 Avg Close $20.30 Range $17.35 - $23.45

Q3 2020

Shares 144,300 Value ($000) $2,817 Avg Close $17.35 Range $14.11 - $21.34

Q2 2020

Shares 130,531 Value ($000) $2,333 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 119,925 Value ($000) $2,339 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 118,975 Value ($000) $3,632 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 116,975 Value ($000) $2,903 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 112,597 Value ($000) $3,155 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 112,197 Value ($000) $3,088 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 112,197 Value ($000) $2,713 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 107,197 Value ($000) $3,044 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 107,197 Value ($000) $3,007 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 107,197 Value ($000) $3,055 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 106,197 Value ($000) $2,777 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 106,197 Value ($000) $3,048 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 106,197 Value ($000) $3,191 Avg Close $23.92 Range $17.83 - $26.78

Q1 2017

Shares 110,197 Value ($000) $2,364 Avg Close $16.84 Range $15.96 - $18.21

Q4 2016

Shares 109,197 Value ($000) $2,282 Avg Close $16.83 Range $15.83 - $18.10

Q3 2016

Shares 109,697 Value ($000) $2,196 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 109,697 Value ($000) $1,819 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 109,697 Value ($000) $1,801 Avg Close $13.46 Range $12.33 - $15.64

Q4 2015

Shares 110,371 Value ($000) $2,075 Avg Close $14.06 Range $12.91 - $15.73

Q3 2015

Shares 116,158 Value ($000) $1,859 Avg Close $13.88 Range $12.85 - $15.29

Q2 2015

Shares 116,150 Value ($000) $2,151 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 116,150 Value ($000) $2,330 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 117,150 Value ($000) $2,000 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 117,150 Value ($000) $1,870 Avg Close $12.50 Range $12.06 - $12.97

Q2 2014

Shares 110,400 Value ($000) $1,705 Avg Close $12.58 Range $11.87 - $13.89

Q1 2014

Shares 100,400 Value ($000) $1,629 Avg Close $12.57 Range $11.94 - $13.77

Q4 2013

Shares 100,400 Value ($000) $1,598 Avg Close $12.99 Range $11.89 - $13.99

Q3 2013

Shares 89,900 Value ($000) $1,454 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 90,475 Value ($000) $1,448 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,921	$2,578	$20.24	$18.38 - $23.52
Q3 2025	137,921	$3,236	$23.37	$21.25 - $26.46
Q2 2025	137,921	$3,147	$22.10	$18.67 - $25.18
Q1 2025	137,921	$3,492	$26.54	$24.69 - $28.94
Q4 2024	137,921	$3,660	$29.06	$25.41 - $34.04
Q3 2024	137,921	$4,476	$28.47	$24.15 - $32.71
Q2 2024	137,921	$3,513	$28.15	$22.41 - $33.03
Q1 2024	149,421	$5,094	$24.41	$19.68 - $34.50
Q4 2023	165,321	$3,637	$17.89	$15.36 - $24.99
Q3 2023	165,321	$3,001	$17.40	$16.38 - $18.70
Q2 2023	165,321	$2,991	$16.62	$15.28 - $18.66
Q1 2023	165,321	$3,220	$19.65	$14.42 - $22.84
Q4 2022	165,821	$3,197	$19.48	$15.96 - $21.57
Q3 2022	165,821	$2,877	$18.87	$16.10 - $22.04
Q2 2022	165,821	$3,373	$20.02	$17.64 - $22.38
Q1 2022	165,816	$3,862	$22.74	$21.25 - $26.04
Q4 2021	185,313	$4,646	$22.82	$21.48 - $24.67
Q3 2021	183,309	$4,612	$25.52	$21.52 - $29.72
Q2 2021	167,156	$5,070	$27.18	$21.77 - $30.98
Q1 2021	166,153	$4,453	$23.15	$20.12 - $25.42
Q4 2020	144,300	$3,478	$20.30	$17.35 - $23.45
Q3 2020	144,300	$2,817	$17.35	$14.11 - $21.34
Q2 2020	130,531	$2,333	$16.33	$13.69 - $18.81
Q1 2020	119,925	$2,339	$23.50	$15.30 - $28.23
Q4 2019	118,975	$3,632	$24.76	$20.53 - $28.32
Q3 2019	116,975	$2,903	$21.98	$18.26 - $24.93
Q2 2019	112,597	$3,155	$23.50	$20.78 - $25.40
Q1 2019	112,197	$3,088	$23.72	$20.50 - $26.22
Q4 2018	112,197	$2,713	$23.29	$18.87 - $26.63
Q3 2018	107,197	$3,044	$24.89	$21.82 - $26.85
Q2 2018	107,197	$3,007	$25.39	$23.67 - $26.78
Q1 2018	107,197	$3,055	$23.17	$20.58 - $26.54
Q4 2017	106,197	$2,777	$24.21	$21.43 - $26.34
Q3 2017	106,197	$3,048	$23.69	$20.79 - $26.48
Q2 2017	106,197	$3,191	$23.92	$17.83 - $26.78
Q1 2017	110,197	$2,364	$16.84	$15.96 - $18.21
Q4 2016	109,197	$2,282	$16.83	$15.83 - $18.10
Q3 2016	109,697	$2,196	$15.44	$13.64 - $16.85
Q2 2016	109,697	$1,819	$13.55	$13.10 - $14.23
Q1 2016	109,697	$1,801	$13.46	$12.33 - $15.64
Q4 2015	110,371	$2,075	$14.06	$12.91 - $15.73
Q3 2015	116,158	$1,859	$13.88	$12.85 - $15.29
Q2 2015	116,150	$2,151	$15.76	$14.67 - $16.65
Q1 2015	116,150	$2,330	$15.48	$13.39 - $16.57
Q4 2014	117,150	$2,000	$13.09	$12.17 - $14.29
Q3 2014	117,150	$1,870	$12.50	$12.06 - $12.97
Q2 2014	110,400	$1,705	$12.58	$11.87 - $13.89
Q1 2014	100,400	$1,629	$12.57	$11.94 - $13.77
Q4 2013	100,400	$1,598	$12.99	$11.89 - $13.99
Q3 2013	89,900	$1,454	$12.66	$11.80 - $13.69
Q2 2013	90,475	$1,448	$11.89	$11.19 - $13.92