EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,048 Value ($000) $334 Avg Close $15.76 Range $14.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,048	$334	$15.76	$14.67 - $16.65