EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,388 Value ($000) $34 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 400 Value ($000) $11 Avg Close $23.50 Range $20.78 - $25.40
Q3 2018
Shares 126 Value ($000) $4 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 1,582 Value ($000) $44 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 1,152 Value ($000) $33 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 752 Value ($000) $20 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 461 Value ($000) $13 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 2,597 Value ($000) $78 Avg Close $23.92 Range $17.83 - $26.78
Q3 2016
Shares 803 Value ($000) $16 Avg Close $15.44 Range $13.64 - $16.85
Q1 2016
Shares 800 Value ($000) $13 Avg Close $13.46 Range $12.33 - $15.64
Q3 2015
Shares 2,000 Value ($000) $32 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 3,700 Value ($000) $69 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 6,300 Value ($000) $126 Avg Close $15.48 Range $13.39 - $16.57
Q3 2014
Shares 1,400 Value ($000) $22 Avg Close $12.50 Range $12.06 - $12.97