EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,665 Value ($000) $939 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 48,989 Value ($000) $1,149 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 47,274 Value ($000) $1,079 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 47,422 Value ($000) $1,201 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 48,570 Value ($000) $1,289 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 48,383 Value ($000) $1,570 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 52,259 Value ($000) $1,331 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 37,886 Value ($000) $1,292 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 38,996 Value ($000) $858 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 19,781 Value ($000) $359 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 20,051 Value ($000) $363 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 20,635 Value ($000) $402 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 20,486 Value ($000) $395 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 24,493 Value ($000) $425 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 24,068 Value ($000) $490 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 23,473 Value ($000) $547 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 23,052 Value ($000) $578 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 24,130 Value ($000) $607 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 24,330 Value ($000) $737 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 37,838 Value ($000) $1,014 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 37,741 Value ($000) $910 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 31,987 Value ($000) $624 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 33,585 Value ($000) $600 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 35,517 Value ($000) $692 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 35,168 Value ($000) $1,074 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 36,102 Value ($000) $896 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 36,946 Value ($000) $1,035 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 36,816 Value ($000) $1,013 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 36,266 Value ($000) $877 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 44,663 Value ($000) $1,268 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 43,569 Value ($000) $1,221 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 43,759 Value ($000) $1,247 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 42,594 Value ($000) $1,115 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 45,379 Value ($000) $1,303 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 45,406 Value ($000) $1,364 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 29,678 Value ($000) $637 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 29,029 Value ($000) $607 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 25,427 Value ($000) $509 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 24,770 Value ($000) $410 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 23,490 Value ($000) $386 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 23,924 Value ($000) $450 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 26,278 Value ($000) $421 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 26,232 Value ($000) $486 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 23,815 Value ($000) $478 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 22,681 Value ($000) $388 Avg Close $13.09 Range $12.17 - $14.29