EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,389 Value ($000) $382 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 9,825 Value ($000) $230 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 10,668 Value ($000) $243 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 9,731 Value ($000) $246 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 12,802 Value ($000) $340 Avg Close $29.06 Range $25.41 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,389	$382	$20.24	$18.38 - $23.52
Q3 2025	9,825	$230	$23.37	$21.25 - $26.46
Q2 2025	10,668	$243	$22.10	$18.67 - $25.18
Q1 2025	9,731	$246	$26.54	$24.69 - $28.94
Q4 2024	12,802	$340	$29.06	$25.41 - $34.04