EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 196 Value ($000) $4 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 463 Value ($000) $8 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 277 Value ($000) $4 Avg Close $12.50 Range $12.06 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	196	$4	$15.48	$13.39 - $16.57
Q4 2014	463	$8	$13.09	$12.17 - $14.29
Q3 2014	277	$4	$12.50	$12.06 - $12.97