EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,089 Value ($000) $450 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 19,039 Value ($000) $581 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 19,269 Value ($000) $478 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 18,846 Value ($000) $528 Avg Close $23.50 Range $20.78 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,089	$450	$23.50	$15.30 - $28.23
Q4 2019	19,039	$581	$24.76	$20.53 - $28.32
Q3 2019	19,269	$478	$21.98	$18.26 - $24.93
Q2 2019	18,846	$528	$23.50	$20.78 - $25.40