EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,500 Value ($000) $205 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 12,500 Value ($000) $241 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 12,500 Value ($000) $217 Avg Close $18.87 Range $16.10 - $22.04

Q1 2022

Shares 20,100 Value ($000) $468 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 21,200 Value ($000) $533 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 22,100 Value ($000) $556 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 22,100 Value ($000) $670 Avg Close $27.18 Range $21.77 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,500	$205	$19.65	$14.42 - $22.84
Q4 2022	12,500	$241	$19.48	$15.96 - $21.57
Q3 2022	12,500	$217	$18.87	$16.10 - $22.04
Q1 2022	20,100	$468	$22.74	$21.25 - $26.04
Q4 2021	21,200	$533	$22.82	$21.48 - $24.67
Q3 2021	22,100	$556	$25.52	$21.52 - $29.72
Q2 2021	22,100	$670	$27.18	$21.77 - $30.98