EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,477 Value ($000) $215 Avg Close $26.54 Range $24.69 - $28.94

Q1 2024

Shares 20,247 Value ($000) $690 Avg Close $24.41 Range $19.68 - $34.50

Q1 2023

Shares 12,579 Value ($000) $245 Avg Close $19.65 Range $14.42 - $22.84

Q1 2022

Shares 22,796 Value ($000) $531 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 23,237 Value ($000) $585 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 9,650 Value ($000) $243 Avg Close $25.52 Range $21.52 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,477	$215	$26.54	$24.69 - $28.94
Q1 2024	20,247	$690	$24.41	$19.68 - $34.50
Q1 2023	12,579	$245	$19.65	$14.42 - $22.84
Q1 2022	22,796	$531	$22.74	$21.25 - $26.04
Q4 2021	23,237	$585	$22.82	$21.48 - $24.67
Q3 2021	9,650	$243	$25.52	$21.52 - $29.72