EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,100 Value ($000) $231 Avg Close $28.47 Range $24.15 - $32.71
Q1 2024
Shares 7,100 Value ($000) $242 Avg Close $24.41 Range $19.68 - $34.50
Q2 2021
Shares 7,100 Value ($000) $215 Avg Close $27.18 Range $21.77 - $30.98
Q4 2019
Shares 9,125 Value ($000) $279 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 9,475 Value ($000) $235 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 9,475 Value ($000) $265 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 9,600 Value ($000) $264 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 9,600 Value ($000) $232 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 9,800 Value ($000) $278 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 9,800 Value ($000) $275 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 10,072 Value ($000) $287 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 11,796 Value ($000) $308 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 11,796 Value ($000) $339 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 11,796 Value ($000) $354 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 11,796 Value ($000) $253 Avg Close $16.84 Range $15.96 - $18.21