EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,662 Value ($000) $268 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 11,380 Value ($000) $345 Avg Close $27.18 Range $21.77 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,662	$268	$25.52	$21.52 - $29.72
Q2 2021	11,380	$345	$27.18	$21.77 - $30.98