EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $10 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 511 Value ($000) $12 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 1,738 Value ($000) $40 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 439 Value ($000) $11 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 1,120 Value ($000) $30 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 352 Value ($000) $11 Avg Close $28.47 Range $24.15 - $32.71
Q1 2024
Shares 319 Value ($000) $11 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 63 Value ($000) $1 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 1,474 Value ($000) $27 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 572 Value ($000) $10 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 631 Value ($000) $0 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 629 Value ($000) $0 Avg Close $19.48 Range $15.96 - $21.57
Q1 2022
Shares 100 Value ($000) $2 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 146 Value ($000) $4 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 61 Value ($000) $2 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 4,826 Value ($000) $146 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 493 Value ($000) $13 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 2,266 Value ($000) $55 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 5,904 Value ($000) $116 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 1,407 Value ($000) $25 Avg Close $16.33 Range $13.69 - $18.81
Q3 2019
Shares 9 Value ($000) $0 Avg Close $21.98 Range $18.26 - $24.93
Q1 2019
Shares 2,049 Value ($000) $56 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 42 Value ($000) $1 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 2,173 Value ($000) $62 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 35 Value ($000) $1 Avg Close $25.39 Range $23.67 - $26.78
Q4 2017
Shares 1,368 Value ($000) $36 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 676 Value ($000) $19 Avg Close $23.69 Range $20.79 - $26.48
Q4 2016
Shares 264 Value ($000) $5 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 151 Value ($000) $3 Avg Close $15.44 Range $13.64 - $16.85
Q1 2016
Shares 500 Value ($000) $8 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 16 Value ($000) $0 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 751 Value ($000) $12 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 113 Value ($000) $2 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 178 Value ($000) $4 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 125 Value ($000) $3 Avg Close $13.09 Range $12.17 - $14.29
Q1 2014
Shares 129 Value ($000) $2 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 100 Value ($000) $2 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 88 Value ($000) $1 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 389 Value ($000) $6 Avg Close $11.89 Range $11.19 - $13.92