EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 132 Value ($000) $4 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 1,181 Value ($000) $25 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 132 Value ($000) $3 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 132 Value ($000) $3 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 132 Value ($000) $2 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 132 Value ($000) $2 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 132 Value ($000) $2 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 132 Value ($000) $2 Avg Close $13.88 Range $12.85 - $15.29