EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,084 Value ($000) $10,418 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 530,053 Value ($000) $12,435 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 525,053 Value ($000) $11,982 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 505,987 Value ($000) $12,812 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 500,978 Value ($000) $13,296 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 497,210 Value ($000) $15,931 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 499,024 Value ($000) $12,521 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 488,594 Value ($000) $16,383 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 491,594 Value ($000) $10,623 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 427,460 Value ($000) $7,694 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 413,176 Value ($000) $7,231 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 409,176 Value ($000) $7,819 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 409,176 Value ($000) $7,877 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 408,266 Value ($000) $7,083 Avg Close $18.87 Range $16.10 - $22.04

Q2 2022

Shares 369,117 Value ($000) $7,290 Avg Close $20.02 Range $17.64 - $22.38

Q1 2022

Shares 334,736 Value ($000) $7,796 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 326,937 Value ($000) $8,141 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 326,937 Value ($000) $8,173 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 326,937 Value ($000) $9,913 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 321,289 Value ($000) $8,620 Avg Close $23.15 Range $20.12 - $25.42

Q4 2020

Shares 331,990 Value ($000) $7,998 Avg Close $20.30 Range $17.35 - $23.45

Q3 2020

Shares 331,990 Value ($000) $6,358 Avg Close $17.35 Range $14.11 - $21.34

Q2 2020

Shares 340,913 Value ($000) $6,093 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 334,296 Value ($000) $6,201 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 336,800 Value ($000) $10,215 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 352,775 Value ($000) $8,756 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 357,001 Value ($000) $10,004 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 357,001 Value ($000) $9,732 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 357,001 Value ($000) $8,615 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 357,001 Value ($000) $10,068 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 357,001 Value ($000) $9,996 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 357,001 Value ($000) $10,156 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 357,001 Value ($000) $9,318 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 357,001 Value ($000) $10,246 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 357,001 Value ($000) $10,674 Avg Close $23.92 Range $17.83 - $26.78

Q1 2017

Shares 367,641 Value ($000) $7,867 Avg Close $16.84 Range $15.96 - $18.21

Q4 2016

Shares 367,641 Value ($000) $7,463 Avg Close $16.83 Range $15.83 - $18.10

Q3 2016

Shares 367,641 Value ($000) $7,338 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 367,641 Value ($000) $6,096 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 367,641 Value ($000) $6,037 Avg Close $13.46 Range $12.33 - $15.64

Q4 2015

Shares 367,274 Value ($000) $6,802 Avg Close $14.06 Range $12.91 - $15.73

Q3 2015

Shares 367,274 Value ($000) $5,877 Avg Close $13.88 Range $12.85 - $15.29

Q2 2015

Shares 371,774 Value ($000) $6,852 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 371,774 Value ($000) $7,514 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 371,774 Value ($000) $6,339 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 371,774 Value ($000) $5,892 Avg Close $12.50 Range $12.06 - $12.97

Q2 2014

Shares 371,774 Value ($000) $5,677 Avg Close $12.58 Range $11.87 - $13.89

Q1 2014

Shares 130,007 Value ($000) $2,097 Avg Close $12.57 Range $11.94 - $13.77

Q4 2013

Shares 127,673 Value ($000) $2,032 Avg Close $12.99 Range $11.89 - $13.99

Q3 2013

Shares 127,596 Value ($000) $2,063 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 127,596 Value ($000) $2,041 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,084	$10,418	$20.24	$18.38 - $23.52
Q3 2025	530,053	$12,435	$23.37	$21.25 - $26.46
Q2 2025	525,053	$11,982	$22.10	$18.67 - $25.18
Q1 2025	505,987	$12,812	$26.54	$24.69 - $28.94
Q4 2024	500,978	$13,296	$29.06	$25.41 - $34.04
Q3 2024	497,210	$15,931	$28.47	$24.15 - $32.71
Q2 2024	499,024	$12,521	$28.15	$22.41 - $33.03
Q1 2024	488,594	$16,383	$24.41	$19.68 - $34.50
Q4 2023	491,594	$10,623	$17.89	$15.36 - $24.99
Q3 2023	427,460	$7,694	$17.40	$16.38 - $18.70
Q2 2023	413,176	$7,231	$16.62	$15.28 - $18.66
Q1 2023	409,176	$7,819	$19.65	$14.42 - $22.84
Q4 2022	409,176	$7,877	$19.48	$15.96 - $21.57
Q3 2022	408,266	$7,083	$18.87	$16.10 - $22.04
Q2 2022	369,117	$7,290	$20.02	$17.64 - $22.38
Q1 2022	334,736	$7,796	$22.74	$21.25 - $26.04
Q4 2021	326,937	$8,141	$22.82	$21.48 - $24.67
Q3 2021	326,937	$8,173	$25.52	$21.52 - $29.72
Q2 2021	326,937	$9,913	$27.18	$21.77 - $30.98
Q1 2021	321,289	$8,620	$23.15	$20.12 - $25.42
Q4 2020	331,990	$7,998	$20.30	$17.35 - $23.45
Q3 2020	331,990	$6,358	$17.35	$14.11 - $21.34
Q2 2020	340,913	$6,093	$16.33	$13.69 - $18.81
Q1 2020	334,296	$6,201	$23.50	$15.30 - $28.23
Q4 2019	336,800	$10,215	$24.76	$20.53 - $28.32
Q3 2019	352,775	$8,756	$21.98	$18.26 - $24.93
Q2 2019	357,001	$10,004	$23.50	$20.78 - $25.40
Q1 2019	357,001	$9,732	$23.72	$20.50 - $26.22
Q4 2018	357,001	$8,615	$23.29	$18.87 - $26.63
Q3 2018	357,001	$10,068	$24.89	$21.82 - $26.85
Q2 2018	357,001	$9,996	$25.39	$23.67 - $26.78
Q1 2018	357,001	$10,156	$23.17	$20.58 - $26.54
Q4 2017	357,001	$9,318	$24.21	$21.43 - $26.34
Q3 2017	357,001	$10,246	$23.69	$20.79 - $26.48
Q2 2017	357,001	$10,674	$23.92	$17.83 - $26.78
Q1 2017	367,641	$7,867	$16.84	$15.96 - $18.21
Q4 2016	367,641	$7,463	$16.83	$15.83 - $18.10
Q3 2016	367,641	$7,338	$15.44	$13.64 - $16.85
Q2 2016	367,641	$6,096	$13.55	$13.10 - $14.23
Q1 2016	367,641	$6,037	$13.46	$12.33 - $15.64
Q4 2015	367,274	$6,802	$14.06	$12.91 - $15.73
Q3 2015	367,274	$5,877	$13.88	$12.85 - $15.29
Q2 2015	371,774	$6,852	$15.76	$14.67 - $16.65
Q1 2015	371,774	$7,514	$15.48	$13.39 - $16.57
Q4 2014	371,774	$6,339	$13.09	$12.17 - $14.29
Q3 2014	371,774	$5,892	$12.50	$12.06 - $12.97
Q2 2014	371,774	$5,677	$12.58	$11.87 - $13.89
Q1 2014	130,007	$2,097	$12.57	$11.94 - $13.77
Q4 2013	127,673	$2,032	$12.99	$11.89 - $13.99
Q3 2013	127,596	$2,063	$12.66	$11.80 - $13.69
Q2 2013	127,596	$2,041	$11.89	$11.19 - $13.92