EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 25 Value ($000) $1 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 3 Value ($000) $0 Avg Close $22.10 Range $18.67 - $25.18