EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,075 Value ($000) $790 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 25,075 Value ($000) $672 Avg Close $23.15 Range $20.12 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,075	$790	$27.18	$21.77 - $30.98
Q1 2021	25,075	$672	$23.15	$20.12 - $25.42