EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,400 Value ($000) $784 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 32,375 Value ($000) $739 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 31,855 Value ($000) $807 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 29,755 Value ($000) $790 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 28,388 Value ($000) $921 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 16,436 Value ($000) $419 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 15,356 Value ($000) $523 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 14,306 Value ($000) $315 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 13,154 Value ($000) $239 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 12,206 Value ($000) $221 Avg Close $16.62 Range $15.28 - $18.66