EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,389 Value ($000) $244 Avg Close $23.37 Range $21.25 - $26.46

Q1 2024

Shares 24,579 Value ($000) $838 Avg Close $24.41 Range $19.68 - $34.50

Q2 2021

Shares 10,065 Value ($000) $305 Avg Close $27.18 Range $21.77 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,389	$244	$23.37	$21.25 - $26.46
Q1 2024	24,579	$838	$24.41	$19.68 - $34.50
Q2 2021	10,065	$305	$27.18	$21.77 - $30.98