EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,604 Value ($000) $307 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 15,097 Value ($000) $354 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 14,656 Value ($000) $334 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 15,939 Value ($000) $404 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 16,099 Value ($000) $427 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 13,522 Value ($000) $439 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 9,304 Value ($000) $237 Avg Close $28.15 Range $22.41 - $33.03