EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,803 Value ($000) $252 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 7,462 Value ($000) $175 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 7,872 Value ($000) $180 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 10,956 Value ($000) $277 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 14,329 Value ($000) $380 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 8,027 Value ($000) $260 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 5,306 Value ($000) $135 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 4,775 Value ($000) $163 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 3,930 Value ($000) $86 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 3,630 Value ($000) $66 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 3,630 Value ($000) $66 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 4,755 Value ($000) $93 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 4,559 Value ($000) $88 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 4,035 Value ($000) $70 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 4,528 Value ($000) $92 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 4,702 Value ($000) $109 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 3,880 Value ($000) $97 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 4,139 Value ($000) $105 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 3,971 Value ($000) $121 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 5,362 Value ($000) $144 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 6,422 Value ($000) $155 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 4,707 Value ($000) $92 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 5,656 Value ($000) $101 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 7,038 Value ($000) $138 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 11,576 Value ($000) $353 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 9,276 Value ($000) $230 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 6,323 Value ($000) $177 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 5,306 Value ($000) $146 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 5,698 Value ($000) $138 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 6,140 Value ($000) $174 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 4,590 Value ($000) $129 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 5,195 Value ($000) $148 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 5,470 Value ($000) $143 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 4,383 Value ($000) $126 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 4,238 Value ($000) $128 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 4,146 Value ($000) $89 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 4,095 Value ($000) $86 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 4,535 Value ($000) $91 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 9,161 Value ($000) $152 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 5,792 Value ($000) $95 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 5,906 Value ($000) $111 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 7,401 Value ($000) $119 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 4,432 Value ($000) $82 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 5,205 Value ($000) $105 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 5,401 Value ($000) $92 Avg Close $13.09 Range $12.17 - $14.29