EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,849 Value ($000) $5,057 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 257,126 Value ($000) $6,032 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 256,351 Value ($000) $5,850 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 256,278 Value ($000) $6,489 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 256,278 Value ($000) $6,802 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 246,754 Value ($000) $8,007 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 222,773 Value ($000) $5,674 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 217,018 Value ($000) $7,398 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 217,018 Value ($000) $4,774 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 217,018 Value ($000) $3,939 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 217,018 Value ($000) $3,926 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 217,018 Value ($000) $4,228 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 217,018 Value ($000) $4,184 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 217,018 Value ($000) $3,765 Avg Close $18.87 Range $16.10 - $22.04
Q4 2019
Shares 5,500 Value ($000) $167 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 5,500 Value ($000) $137 Avg Close $21.98 Range $18.26 - $24.93