EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $54 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 2,657 Value ($000) $62 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 3,031 Value ($000) $69 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 3,187 Value ($000) $81 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 3,031 Value ($000) $80 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 2,879 Value ($000) $93 Avg Close $28.47 Range $24.15 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$54	$20.24	$18.38 - $23.52
Q3 2025	2,657	$62	$23.37	$21.25 - $26.46
Q2 2025	3,031	$69	$22.10	$18.67 - $25.18
Q1 2025	3,187	$81	$26.54	$24.69 - $28.94
Q4 2024	3,031	$80	$29.06	$25.41 - $34.04
Q3 2024	2,879	$93	$28.47	$24.15 - $32.71