EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $2 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 100 Value ($000) $2 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 100 Value ($000) $2 Avg Close $19.65 Range $14.42 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$2	$17.40	$16.38 - $18.70
Q2 2023	100	$2	$16.62	$15.28 - $18.66
Q1 2023	100	$2	$19.65	$14.42 - $22.84