EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,842 Value ($000) $472 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 6,072 Value ($000) $134 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 152 Value ($000) $3 Avg Close $17.40 Range $16.38 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,842	$472	$24.41	$19.68 - $34.50
Q4 2023	6,072	$134	$17.89	$15.36 - $24.99
Q3 2023	152	$3	$17.40	$16.38 - $18.70