EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,548 Value ($000) $65 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 2,586 Value ($000) $69 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 2,781 Value ($000) $90 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 2,798 Value ($000) $71 Avg Close $28.15 Range $22.41 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,548	$65	$26.54	$24.69 - $28.94
Q4 2024	2,586	$69	$29.06	$25.41 - $34.04
Q3 2024	2,781	$90	$28.47	$24.15 - $32.71
Q2 2024	2,798	$71	$28.15	$22.41 - $33.03